Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2022 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 - -
Sep-03 2022 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 - -
Sep-02 2022 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 - -
Sep-01 2022 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 - -
Aug-31 2022 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 - -
Aug-30 2022 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 NZ$0.0001706 - -
Aug-29 2022 NZ$0.0001706 NZ$0.00016838 NZ$0.00017157 NZ$0.00016878 - -
Aug-28 2022 NZ$0.00016879 NZ$0.00016879 NZ$0.00018186 NZ$0.00018016 NZ$69 -
Aug-27 2022 NZ$0.00018021 NZ$0.00017748 NZ$0.00018721 NZ$0.00018721 NZ$901 -
Aug-26 2022 NZ$0.00018721 NZ$0.00018721 NZ$0.00018721 NZ$0.00018721 - -
Aug-25 2022 NZ$0.00018721 NZ$0.00018721 NZ$0.00018721 NZ$0.00018721 - -
Aug-24 2022 NZ$0.00018721 NZ$0.00018721 NZ$0.00018721 NZ$0.00018721 - -
Aug-23 2022 NZ$0.00018721 NZ$0.00018721 NZ$0.00018722 NZ$0.00018722 - -
Aug-22 2022 NZ$0.00018735 NZ$0.00017786 NZ$0.00018735 NZ$0.00018716 - -
Aug-21 2022 NZ$0.0001871 NZ$0.00018393 NZ$0.00020694 NZ$0.00020694 NZ$43 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.