Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2022 CA$0.00014021 CA$0.00014021 CA$0.00014021 CA$0.00014021 - -
Sep-03 2022 CA$0.00014021 CA$0.00014021 CA$0.00014021 CA$0.00014021 - -
Sep-02 2022 CA$0.00014021 CA$0.00014021 CA$0.00014021 CA$0.00014021 - -
Sep-01 2022 CA$0.00014021 CA$0.00014021 CA$0.00014021 CA$0.00014021 - -
Aug-31 2022 CA$0.00014021 CA$0.00014021 CA$0.00014021 CA$0.00014021 - -
Aug-30 2022 CA$0.00014021 CA$0.00014021 CA$0.00014021 CA$0.00014021 - -
Aug-29 2022 CA$0.00014021 CA$0.00013838 CA$0.000141 CA$0.00013871 - -
Aug-28 2022 CA$0.00013872 CA$0.00013872 CA$0.00014946 CA$0.00014807 CA$56 -
Aug-27 2022 CA$0.00014811 CA$0.00014587 CA$0.00015386 CA$0.00015386 CA$741 -
Aug-26 2022 CA$0.00015386 CA$0.00015386 CA$0.00015386 CA$0.00015386 - -
Aug-25 2022 CA$0.00015386 CA$0.00015386 CA$0.00015386 CA$0.00015386 - -
Aug-24 2022 CA$0.00015386 CA$0.00015386 CA$0.00015386 CA$0.00015386 - -
Aug-23 2022 CA$0.00015386 CA$0.00015386 CA$0.00015387 CA$0.00015387 - -
Aug-22 2022 CA$0.00015397 CA$0.00014617 CA$0.00015397 CA$0.00015382 - -
Aug-21 2022 CA$0.00015377 CA$0.00015116 CA$0.00017007 CA$0.00017007 CA$35 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.