Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2022 AR$0.09007 AR$0.09007 AR$0.09007 AR$0.09007 - -
Sep-03 2022 AR$0.09007 AR$0.09007 AR$0.09007 AR$0.09007 - -
Sep-02 2022 AR$0.09007 AR$0.09007 AR$0.09007 AR$0.09007 - -
Sep-01 2022 AR$0.09007 AR$0.09007 AR$0.09007 AR$0.09007 - -
Aug-31 2022 AR$0.09007 AR$0.09007 AR$0.09007 AR$0.09007 - -
Aug-30 2022 AR$0.09007 AR$0.09007 AR$0.09007 AR$0.09007 - -
Aug-29 2022 AR$0.09007 AR$0.088897 AR$0.090581 AR$0.089108 - -
Aug-28 2022 AR$0.089116 AR$0.089116 AR$0.096015 AR$0.09512 AR$36,280 -
Aug-27 2022 AR$0.095144 AR$0.093705 AR$0.098839 AR$0.098839 AR$475,735 -
Aug-26 2022 AR$0.098839 AR$0.098839 AR$0.098839 AR$0.098839 - -
Aug-25 2022 AR$0.098839 AR$0.098839 AR$0.098839 AR$0.098839 - -
Aug-24 2022 AR$0.098839 AR$0.098839 AR$0.098839 AR$0.098839 - -
Aug-23 2022 AR$0.098839 AR$0.098839 AR$0.098845 AR$0.098845 - -
Aug-22 2022 AR$0.098914 AR$0.093903 AR$0.098914 AR$0.098816 - -
Aug-21 2022 AR$0.098781 AR$0.097108 AR$0.109256 AR$0.109256 AR$22,711 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.