Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2022 CL$0.096638 CL$0.096638 CL$0.096638 CL$0.096638 - -
Sep-03 2022 CL$0.096638 CL$0.096638 CL$0.096638 CL$0.096638 - -
Sep-02 2022 CL$0.096638 CL$0.096638 CL$0.096638 CL$0.096638 - -
Sep-01 2022 CL$0.096638 CL$0.096638 CL$0.096638 CL$0.096638 - -
Aug-31 2022 CL$0.096638 CL$0.096638 CL$0.096638 CL$0.096638 - -
Aug-30 2022 CL$0.096638 CL$0.096638 CL$0.096638 CL$0.096638 - -
Aug-29 2022 CL$0.096638 CL$0.095379 CL$0.097186 CL$0.095606 - -
Aug-28 2022 CL$0.095615 CL$0.095615 CL$0.103016 CL$0.102056 CL$38,926 -
Aug-27 2022 CL$0.102082 CL$0.100538 CL$0.106046 CL$0.106046 CL$510,426 -
Aug-26 2022 CL$0.106046 CL$0.106046 CL$0.106046 CL$0.106046 - -
Aug-25 2022 CL$0.106046 CL$0.106046 CL$0.106046 CL$0.106046 - -
Aug-24 2022 CL$0.106046 CL$0.106046 CL$0.106046 CL$0.106046 - -
Aug-23 2022 CL$0.106046 CL$0.106046 CL$0.106053 CL$0.106053 - -
Aug-22 2022 CL$0.106127 CL$0.10075 CL$0.106127 CL$0.106022 - -
Aug-21 2022 CL$0.105984 CL$0.104189 CL$0.117223 CL$0.117223 CL$24,367 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.