Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2022 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 - -
Sep-03 2022 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 - -
Sep-02 2022 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 - -
Sep-01 2022 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 - -
Aug-31 2022 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 - -
Aug-30 2022 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 Bs.0.00373966 - -
Aug-29 2022 Bs.0.00373966 Bs.0.00369094 Bs.0.00376085 Bs.0.0036997 - -
Aug-28 2022 Bs.0.00370005 Bs.0.00370005 Bs.0.00398645 Bs.0.0039493 Bs.1,506 -
Aug-27 2022 Bs.0.00395031 Bs.0.00389057 Bs.0.00410372 Bs.0.00410372 Bs.19,752 -
Aug-26 2022 Bs.0.00410372 Bs.0.00410372 Bs.0.00410372 Bs.0.00410372 - -
Aug-25 2022 Bs.0.00410372 Bs.0.00410372 Bs.0.00410372 Bs.0.00410372 - -
Aug-24 2022 Bs.0.00410372 Bs.0.00410372 Bs.0.00410372 Bs.0.00410372 - -
Aug-23 2022 Bs.0.00410372 Bs.0.00410372 Bs.0.00410398 Bs.0.00410398 - -
Aug-22 2022 Bs.0.00410683 Bs.0.00389877 Bs.0.00410683 Bs.0.00410277 - -
Aug-21 2022 Bs.0.00410133 Bs.0.00403183 Bs.0.00453624 Bs.0.00453624 Bs.943 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.