Market Cap RM11.66T 0.69%
Volume 24h RM515.92B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-04 2022 RM0.00048612 RM0.00048612 RM0.00048612 RM0.00048612 - -
Sep-03 2022 RM0.00048612 RM0.00048612 RM0.00048612 RM0.00048612 - -
Sep-02 2022 RM0.00048612 RM0.00048612 RM0.00048612 RM0.00048612 - -
Sep-01 2022 RM0.00048612 RM0.00048612 RM0.00048612 RM0.00048612 - -
Aug-31 2022 RM0.00048612 RM0.00048612 RM0.00048612 RM0.00048612 - -
Aug-30 2022 RM0.00048612 RM0.00048612 RM0.00048612 RM0.00048612 - -
Aug-29 2022 RM0.00048612 RM0.00047979 RM0.00048888 RM0.00048093 - -
Aug-28 2022 RM0.00048097 RM0.00048097 RM0.0005182 RM0.00051337 RM196 -
Aug-27 2022 RM0.0005135 RM0.00050574 RM0.00053345 RM0.00053345 RM2,568 -
Aug-26 2022 RM0.00053345 RM0.00053345 RM0.00053345 RM0.00053345 - -
Aug-25 2022 RM0.00053345 RM0.00053345 RM0.00053345 RM0.00053345 - -
Aug-24 2022 RM0.00053345 RM0.00053345 RM0.00053345 RM0.00053345 - -
Aug-23 2022 RM0.00053345 RM0.00053345 RM0.00053348 RM0.00053348 - -
Aug-22 2022 RM0.00053385 RM0.0005068 RM0.00053385 RM0.00053332 - -
Aug-21 2022 RM0.00053313 RM0.0005241 RM0.00058967 RM0.00058967 RM123 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.