Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2022 zł0.0004123 zł0.0004123 zł0.0004123 zł0.0004123 - -
Sep-03 2022 zł0.0004123 zł0.0004123 zł0.0004123 zł0.0004123 - -
Sep-02 2022 zł0.0004123 zł0.0004123 zł0.0004123 zł0.0004123 - -
Sep-01 2022 zł0.0004123 zł0.0004123 zł0.0004123 zł0.0004123 - -
Aug-31 2022 zł0.0004123 zł0.0004123 zł0.0004123 zł0.0004123 - -
Aug-30 2022 zł0.0004123 zł0.0004123 zł0.0004123 zł0.0004123 - -
Aug-29 2022 zł0.0004123 zł0.00040693 zł0.00041464 zł0.0004079 - -
Aug-28 2022 zł0.00040794 zł0.00040794 zł0.00043951 zł0.00043542 zł166 -
Aug-27 2022 zł0.00043553 zł0.00042894 zł0.00045244 zł0.00045244 zł2,178 -
Aug-26 2022 zł0.00045244 zł0.00045244 zł0.00045244 zł0.00045244 - -
Aug-25 2022 zł0.00045244 zł0.00045244 zł0.00045244 zł0.00045244 - -
Aug-24 2022 zł0.00045244 zł0.00045244 zł0.00045244 zł0.00045244 - -
Aug-23 2022 zł0.00045244 zł0.00045244 zł0.00045247 zł0.00045247 - -
Aug-22 2022 zł0.00045278 zł0.00042985 zł0.00045278 zł0.00045234 - -
Aug-21 2022 zł0.00045218 zł0.00044452 zł0.00050013 zł0.00050013 zł104 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.