Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Stacy STACY

Stacy (STACY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2022 MX$0.00174041 MX$0.00174041 MX$0.00174041 MX$0.00174041 - -
Sep-03 2022 MX$0.00174041 MX$0.00174041 MX$0.00174041 MX$0.00174041 - -
Sep-02 2022 MX$0.00174041 MX$0.00174041 MX$0.00174041 MX$0.00174041 - -
Sep-01 2022 MX$0.00174041 MX$0.00174041 MX$0.00174041 MX$0.00174041 - -
Aug-31 2022 MX$0.00174041 MX$0.00174041 MX$0.00174041 MX$0.00174041 - -
Aug-30 2022 MX$0.00174041 MX$0.00174041 MX$0.00174041 MX$0.00174041 - -
Aug-29 2022 MX$0.00174041 MX$0.00171773 MX$0.00175027 MX$0.00172181 - -
Aug-28 2022 MX$0.00172197 MX$0.00172197 MX$0.00185526 MX$0.00183797 MX$701 -
Aug-27 2022 MX$0.00183844 MX$0.00181064 MX$0.00190984 MX$0.00190984 MX$9,192 -
Aug-26 2022 MX$0.00190984 MX$0.00190984 MX$0.00190984 MX$0.00190984 - -
Aug-25 2022 MX$0.00190984 MX$0.00190984 MX$0.00190984 MX$0.00190984 - -
Aug-24 2022 MX$0.00190984 MX$0.00190984 MX$0.00190984 MX$0.00190984 - -
Aug-23 2022 MX$0.00190984 MX$0.00190984 MX$0.00190996 MX$0.00190996 - -
Aug-22 2022 MX$0.00191128 MX$0.00181446 MX$0.00191128 MX$0.0019094 - -
Aug-21 2022 MX$0.00190872 MX$0.00187638 MX$0.00211113 MX$0.00211113 MX$439 -

Historical and market price analysis of Stacy (STACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.