Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2022 R4.4292 R4.4291 R4.4292 R4.4291 - -
Sep-01 2022 R4.4280 R4.2591 R4.4421 R4.3453 - -
Aug-31 2022 R4.3421 R4.3000 R4.4149 R4.3089 - -
Aug-30 2022 R4.3089 R4.1666 R4.3367 R4.2172 - -
Aug-29 2022 R4.2184 R3.9277 R4.2250 R3.9715 - -
Aug-28 2022 R3.9718 R3.9718 R4.1646 R4.1258 - -
Aug-27 2022 R4.1268 R4.0644 R7.536 R7.536 - -
Aug-26 2022 R7.536 R7.536 R7.536 R7.536 - -
Aug-25 2022 R7.536 R7.536 R7.536 R7.536 - -
Aug-24 2022 R7.536 R7.536 R7.536 R7.536 - -
Aug-23 2022 R7.536 R7.536 R7.536 R7.536 - -
Aug-22 2022 R7.536 R7.536 R7.536 R7.536 - -
Aug-21 2022 R7.536 R7.536 R7.536 R7.536 - -
Aug-20 2022 R7.536 R7.536 R7.536 R7.536 - -
Aug-19 2022 R7.536 R7.536 R7.536 R7.536 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.