Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 58 Seconds ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.217054 CHF0.217051 CHF0.217054 CHF0.217051 - -
Sep-01 2022 CHF0.216997 CHF0.208717 CHF0.217689 CHF0.212945 - -
Aug-31 2022 CHF0.212784 CHF0.210723 CHF0.216354 CHF0.211159 - -
Aug-30 2022 CHF0.211159 CHF0.204186 CHF0.212523 CHF0.206665 - -
Aug-29 2022 CHF0.206722 CHF0.192477 CHF0.207047 CHF0.194623 - -
Aug-28 2022 CHF0.194641 CHF0.194641 CHF0.204087 CHF0.202185 - -
Aug-27 2022 CHF0.202236 CHF0.199178 CHF0.36932 CHF0.36932 - -
Aug-26 2022 CHF0.36932 CHF0.36932 CHF0.36932 CHF0.36932 - -
Aug-25 2022 CHF0.36932 CHF0.36932 CHF0.36932 CHF0.36932 - -
Aug-24 2022 CHF0.36932 CHF0.36932 CHF0.36932 CHF0.36932 - -
Aug-23 2022 CHF0.36932 CHF0.36932 CHF0.36932 CHF0.36932 - -
Aug-22 2022 CHF0.36932 CHF0.36932 CHF0.36932 CHF0.36932 - -
Aug-21 2022 CHF0.36932 CHF0.36932 CHF0.36932 CHF0.36932 - -
Aug-20 2022 CHF0.36932 CHF0.36932 CHF0.36932 CHF0.36932 - -
Aug-19 2022 CHF0.36932 CHF0.36932 CHF0.36932 CHF0.36932 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.