Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.958999 zł0.958989 zł0.958999 zł0.958989 - -
Sep-01 2022 zł0.95875 zł0.922164 zł0.961804 zł0.940845 - -
Aug-31 2022 zł0.940136 zł0.931028 zł0.955907 zł0.932952 - -
Aug-30 2022 zł0.932952 zł0.902147 zł0.938979 zł0.913097 - -
Aug-29 2022 zł0.913352 zł0.850412 zł0.914788 zł0.859893 - -
Aug-28 2022 zł0.859975 zł0.859975 zł0.901707 zł0.893304 - -
Aug-27 2022 zł0.893531 zł0.880019 zł1.6317 zł1.6317 - -
Aug-26 2022 zł1.6317 zł1.6317 zł1.6317 zł1.6317 - -
Aug-25 2022 zł1.6317 zł1.6317 zł1.6317 zł1.6317 - -
Aug-24 2022 zł1.6317 zł1.6317 zł1.6317 zł1.6317 - -
Aug-23 2022 zł1.6317 zł1.6317 zł1.6317 zł1.6317 - -
Aug-22 2022 zł1.6317 zł1.6317 zł1.6317 zł1.6317 - -
Aug-21 2022 zł1.6317 zł1.6317 zł1.6317 zł1.6317 - -
Aug-20 2022 zł1.6317 zł1.6317 zł1.6317 zł1.6317 - -
Aug-19 2022 zł1.6317 zł1.6317 zł1.6317 zł1.6317 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.