Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.398235 NZ$0.398231 NZ$0.398235 NZ$0.398231 - -
Sep-01 2022 NZ$0.398132 NZ$0.382939 NZ$0.3994 NZ$0.390696 - -
Aug-31 2022 NZ$0.390402 NZ$0.38662 NZ$0.396951 NZ$0.387419 - -
Aug-30 2022 NZ$0.387419 NZ$0.374627 NZ$0.389922 NZ$0.379174 - -
Aug-29 2022 NZ$0.37928 NZ$0.353143 NZ$0.379876 NZ$0.35708 - -
Aug-28 2022 NZ$0.357114 NZ$0.357114 NZ$0.374444 NZ$0.370955 - -
Aug-27 2022 NZ$0.371049 NZ$0.365438 NZ$0.677601 NZ$0.677601 - -
Aug-26 2022 NZ$0.677601 NZ$0.677601 NZ$0.677601 NZ$0.677601 - -
Aug-25 2022 NZ$0.677601 NZ$0.677601 NZ$0.677601 NZ$0.677601 - -
Aug-24 2022 NZ$0.677601 NZ$0.677601 NZ$0.677601 NZ$0.677601 - -
Aug-23 2022 NZ$0.677601 NZ$0.677601 NZ$0.677601 NZ$0.677601 - -
Aug-22 2022 NZ$0.677601 NZ$0.677601 NZ$0.677601 NZ$0.677601 - -
Aug-21 2022 NZ$0.677601 NZ$0.677601 NZ$0.677601 NZ$0.677601 - -
Aug-20 2022 NZ$0.677601 NZ$0.677601 NZ$0.677601 NZ$0.677601 - -
Aug-19 2022 NZ$0.677601 NZ$0.677601 NZ$0.677601 NZ$0.677601 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.