Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.361519 AU$0.361515 AU$0.361519 AU$0.361515 - -
Sep-01 2022 AU$0.361425 AU$0.347632 AU$0.362576 AU$0.354675 - -
Aug-31 2022 AU$0.354408 AU$0.350974 AU$0.360353 AU$0.3517 - -
Aug-30 2022 AU$0.3517 AU$0.340087 AU$0.353971 AU$0.344215 - -
Aug-29 2022 AU$0.344311 AU$0.320584 AU$0.344852 AU$0.324158 - -
Aug-28 2022 AU$0.324189 AU$0.324189 AU$0.339921 AU$0.336753 - -
Aug-27 2022 AU$0.336839 AU$0.331745 AU$0.615128 AU$0.615128 - -
Aug-26 2022 AU$0.615128 AU$0.615128 AU$0.615128 AU$0.615128 - -
Aug-25 2022 AU$0.615128 AU$0.615128 AU$0.615128 AU$0.615128 - -
Aug-24 2022 AU$0.615128 AU$0.615128 AU$0.615128 AU$0.615128 - -
Aug-23 2022 AU$0.615128 AU$0.615128 AU$0.615128 AU$0.615128 - -
Aug-22 2022 AU$0.615128 AU$0.615128 AU$0.615128 AU$0.615128 - -
Aug-21 2022 AU$0.615128 AU$0.615128 AU$0.615128 AU$0.615128 - -
Aug-20 2022 AU$0.615128 AU$0.615128 AU$0.615128 AU$0.615128 - -
Aug-19 2022 AU$0.615128 AU$0.615128 AU$0.615128 AU$0.615128 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.