Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-02 2022 CN¥1.6963 CN¥1.6963 CN¥1.6963 CN¥1.6963 - -
Sep-01 2022 CN¥1.6958 CN¥1.6311 CN¥1.7012 CN¥1.6642 - -
Aug-31 2022 CN¥1.6629 CN¥1.6468 CN¥1.6908 CN¥1.6502 - -
Aug-30 2022 CN¥1.6502 CN¥1.5957 CN¥1.6609 CN¥1.6151 - -
Aug-29 2022 CN¥1.6155 CN¥1.5042 CN¥1.6181 CN¥1.5210 - -
Aug-28 2022 CN¥1.5211 CN¥1.5211 CN¥1.5949 CN¥1.5801 - -
Aug-27 2022 CN¥1.5805 CN¥1.5566 CN¥2.8863 CN¥2.8863 - -
Aug-26 2022 CN¥2.8863 CN¥2.8863 CN¥2.8863 CN¥2.8863 - -
Aug-25 2022 CN¥2.8863 CN¥2.8863 CN¥2.8863 CN¥2.8863 - -
Aug-24 2022 CN¥2.8863 CN¥2.8863 CN¥2.8863 CN¥2.8863 - -
Aug-23 2022 CN¥2.8863 CN¥2.8863 CN¥2.8863 CN¥2.8863 - -
Aug-22 2022 CN¥2.8863 CN¥2.8863 CN¥2.8863 CN¥2.8863 - -
Aug-21 2022 CN¥2.8863 CN¥2.8863 CN¥2.8863 CN¥2.8863 - -
Aug-20 2022 CN¥2.8863 CN¥2.8863 CN¥2.8863 CN¥2.8863 - -
Aug-19 2022 CN¥2.8863 CN¥2.8863 CN¥2.8863 CN¥2.8863 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.