Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2022 RM1.1359 RM1.1359 RM1.1359 RM1.1359 - -
Sep-01 2022 RM1.1356 RM1.0922 RM1.1392 RM1.1144 - -
Aug-31 2022 RM1.1135 RM1.1027 RM1.1322 RM1.1050 - -
Aug-30 2022 RM1.1050 RM1.0685 RM1.1122 RM1.0815 - -
Aug-29 2022 RM1.0818 RM1.0072 RM1.0835 RM1.0185 - -
Aug-28 2022 RM1.0186 RM1.0186 RM1.0680 RM1.0581 - -
Aug-27 2022 RM1.0583 RM1.0423 RM1.9327 RM1.9327 - -
Aug-26 2022 RM1.9327 RM1.9327 RM1.9327 RM1.9327 - -
Aug-25 2022 RM1.9327 RM1.9327 RM1.9327 RM1.9327 - -
Aug-24 2022 RM1.9327 RM1.9327 RM1.9327 RM1.9327 - -
Aug-23 2022 RM1.9327 RM1.9327 RM1.9327 RM1.9327 - -
Aug-22 2022 RM1.9327 RM1.9327 RM1.9327 RM1.9327 - -
Aug-21 2022 RM1.9327 RM1.9327 RM1.9327 RM1.9327 - -
Aug-20 2022 RM1.9327 RM1.9327 RM1.9327 RM1.9327 - -
Aug-19 2022 RM1.9327 RM1.9327 RM1.9327 RM1.9327 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.