Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2022 MX$4.0473 MX$4.0473 MX$4.0473 MX$4.0473 - -
Sep-01 2022 MX$4.0463 MX$3.8919 MX$4.0592 MX$3.9707 - -
Aug-31 2022 MX$3.9677 MX$3.9293 MX$4.0343 MX$3.9374 - -
Aug-30 2022 MX$3.9374 MX$3.8074 MX$3.9628 MX$3.8536 - -
Aug-29 2022 MX$3.8547 MX$3.5891 MX$3.8608 MX$3.6291 - -
Aug-28 2022 MX$3.6294 MX$3.6294 MX$3.8055 MX$3.7701 - -
Aug-27 2022 MX$3.7710 MX$3.7140 MX$6.886 MX$6.886 - -
Aug-26 2022 MX$6.886 MX$6.886 MX$6.886 MX$6.886 - -
Aug-25 2022 MX$6.886 MX$6.886 MX$6.886 MX$6.886 - -
Aug-24 2022 MX$6.886 MX$6.886 MX$6.886 MX$6.886 - -
Aug-23 2022 MX$6.886 MX$6.886 MX$6.886 MX$6.886 - -
Aug-22 2022 MX$6.886 MX$6.886 MX$6.886 MX$6.886 - -
Aug-21 2022 MX$6.886 MX$6.886 MX$6.886 MX$6.886 - -
Aug-20 2022 MX$6.886 MX$6.886 MX$6.886 MX$6.886 - -
Aug-19 2022 MX$6.886 MX$6.886 MX$6.886 MX$6.886 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.