Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2022 CA$0.327446 CA$0.327442 CA$0.327446 CA$0.327442 - -
Sep-01 2022 CA$0.327361 CA$0.314868 CA$0.328404 CA$0.321247 - -
Aug-31 2022 CA$0.321005 CA$0.317895 CA$0.32639 CA$0.318552 - -
Aug-30 2022 CA$0.318552 CA$0.308034 CA$0.32061 CA$0.311773 - -
Aug-29 2022 CA$0.31186 CA$0.290369 CA$0.31235 CA$0.293606 - -
Aug-28 2022 CA$0.293634 CA$0.293634 CA$0.307884 CA$0.305015 - -
Aug-27 2022 CA$0.305092 CA$0.300478 CA$0.557153 CA$0.557153 - -
Aug-26 2022 CA$0.557153 CA$0.557153 CA$0.557153 CA$0.557153 - -
Aug-25 2022 CA$0.557153 CA$0.557153 CA$0.557153 CA$0.557153 - -
Aug-24 2022 CA$0.557153 CA$0.557153 CA$0.557153 CA$0.557153 - -
Aug-23 2022 CA$0.557153 CA$0.557153 CA$0.557153 CA$0.557153 - -
Aug-22 2022 CA$0.557153 CA$0.557153 CA$0.557153 CA$0.557153 - -
Aug-21 2022 CA$0.557153 CA$0.557153 CA$0.557153 CA$0.557153 - -
Aug-20 2022 CA$0.557153 CA$0.557153 CA$0.557153 CA$0.557153 - -
Aug-19 2022 CA$0.557153 CA$0.557153 CA$0.557153 CA$0.557153 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.