Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Stacker Ventures STACK

Stacker Ventures (STACK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$1.8736 HK$1.8736 HK$1.8736 HK$1.8736 - -
Sep-01 2022 HK$1.8731 HK$1.8016 HK$1.8791 HK$1.8381 - -
Aug-31 2022 HK$1.8367 HK$1.8189 HK$1.8675 HK$1.8227 - -
Aug-30 2022 HK$1.8227 HK$1.7625 HK$1.8345 HK$1.7839 - -
Aug-29 2022 HK$1.7844 HK$1.6614 HK$1.7872 HK$1.6800 - -
Aug-28 2022 HK$1.6801 HK$1.6801 HK$1.7616 HK$1.7452 - -
Aug-27 2022 HK$1.7457 HK$1.7193 HK$3.1880 HK$3.1880 - -
Aug-26 2022 HK$3.1880 HK$3.1880 HK$3.1880 HK$3.1880 - -
Aug-25 2022 HK$3.1880 HK$3.1880 HK$3.1880 HK$3.1880 - -
Aug-24 2022 HK$3.1880 HK$3.1880 HK$3.1880 HK$3.1880 - -
Aug-23 2022 HK$3.1880 HK$3.1880 HK$3.1880 HK$3.1880 - -
Aug-22 2022 HK$3.1880 HK$3.1880 HK$3.1880 HK$3.1880 - -
Aug-21 2022 HK$3.1880 HK$3.1880 HK$3.1880 HK$3.1880 - -
Aug-20 2022 HK$3.1880 HK$3.1880 HK$3.1880 HK$3.1880 - -
Aug-19 2022 HK$3.1880 HK$3.1880 HK$3.1880 HK$3.1880 - -

Historical and market price analysis of Stacker Ventures (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.