Market Cap NZ$3.94T 0%
Volume 24h NZ$121.54B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Stable One Rocket SROCKET

Stable One Rocket (SROCKET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.166072 NZ$0.166072 NZ$0.166072 NZ$0.166072 - -
Oct-18 2023 NZ$0.166072 NZ$0.166072 NZ$0.166072 NZ$0.166072 - -
Oct-17 2023 NZ$0.166072 NZ$0.166072 NZ$0.166072 NZ$0.166072 - -
Oct-16 2023 NZ$0.166072 NZ$0.166072 NZ$0.166093 NZ$0.166093 - -
Oct-15 2023 NZ$0.166093 NZ$0.166093 NZ$0.166093 NZ$0.166093 - -
Oct-14 2023 NZ$0.166093 NZ$0.166093 NZ$0.166093 NZ$0.166093 - -
Oct-13 2023 NZ$0.166093 NZ$0.16606 NZ$0.166103 NZ$0.166087 - -
Oct-12 2023 NZ$0.166132 NZ$0.166098 NZ$0.431961 NZ$0.431924 NZ$162 -
Oct-11 2023 NZ$0.431875 NZ$0.431745 NZ$0.432078 NZ$0.432027 - -
Oct-10 2023 NZ$0.431986 NZ$0.431782 NZ$0.4321 NZ$0.432028 - -
Oct-09 2023 NZ$0.432055 NZ$0.431904 NZ$0.432242 NZ$0.432242 - -
Oct-08 2023 NZ$0.432179 NZ$0.43213 NZ$0.615157 NZ$0.615055 NZ$17 -
Oct-07 2023 NZ$0.615041 NZ$0.614956 NZ$0.615144 NZ$0.615043 - -
Oct-06 2023 NZ$0.614926 NZ$0.614679 NZ$0.615073 NZ$0.614824 - -
Oct-05 2023 NZ$0.614914 NZ$0.614695 NZ$0.614951 NZ$0.614759 - -

Historical and market price analysis of Stable One Rocket (SROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.