Market Cap CN¥17.20T 0.27%
Volume 24h CN¥532.92B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Stable One Rocket SROCKET

Stable One Rocket (SROCKET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.722433 CN¥0.722433 CN¥0.722433 CN¥0.722433 - -
Oct-18 2023 CN¥0.722433 CN¥0.722433 CN¥0.722433 CN¥0.722433 - -
Oct-17 2023 CN¥0.722433 CN¥0.722433 CN¥0.722433 CN¥0.722433 - -
Oct-16 2023 CN¥0.722433 CN¥0.722433 CN¥0.722526 CN¥0.722526 - -
Oct-15 2023 CN¥0.722526 CN¥0.722526 CN¥0.722526 CN¥0.722526 - -
Oct-14 2023 CN¥0.722526 CN¥0.722526 CN¥0.722526 CN¥0.722526 - -
Oct-13 2023 CN¥0.722526 CN¥0.722382 CN¥0.722569 CN¥0.7225 - -
Oct-12 2023 CN¥0.722695 CN¥0.722545 CN¥1.8790 CN¥1.8789 CN¥703 -
Oct-11 2023 CN¥1.8787 CN¥1.8781 CN¥1.8795 CN¥1.8793 - -
Oct-10 2023 CN¥1.8791 CN¥1.8782 CN¥1.8796 CN¥1.8793 - -
Oct-09 2023 CN¥1.8794 CN¥1.8788 CN¥1.8803 CN¥1.8803 - -
Oct-08 2023 CN¥1.8800 CN¥1.8798 CN¥2.6760 CN¥2.6755 CN¥73 -
Oct-07 2023 CN¥2.6754 CN¥2.6751 CN¥2.6759 CN¥2.6755 - -
Oct-06 2023 CN¥2.6749 CN¥2.6739 CN¥2.6756 CN¥2.6745 - -
Oct-05 2023 CN¥2.6749 CN¥2.6739 CN¥2.6751 CN¥2.6742 - -

Historical and market price analysis of Stable One Rocket (SROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.