Market Cap MX$39.86T 0.37%
Volume 24h MX$1.38T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Stable One Rocket SROCKET

Stable One Rocket (SROCKET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$1.6774 MX$1.6774 MX$1.6774 MX$1.6774 - -
Oct-18 2023 MX$1.6774 MX$1.6774 MX$1.6774 MX$1.6774 - -
Oct-17 2023 MX$1.6774 MX$1.6774 MX$1.6774 MX$1.6774 - -
Oct-16 2023 MX$1.6774 MX$1.6774 MX$1.6776 MX$1.6776 - -
Oct-15 2023 MX$1.6776 MX$1.6776 MX$1.6776 MX$1.6776 - -
Oct-14 2023 MX$1.6776 MX$1.6776 MX$1.6776 MX$1.6776 - -
Oct-13 2023 MX$1.6776 MX$1.6773 MX$1.6777 MX$1.6776 - -
Oct-12 2023 MX$1.6780 MX$1.6777 MX$4.3631 MX$4.3627 MX$1,633 -
Oct-11 2023 MX$4.3622 MX$4.3609 MX$4.3642 MX$4.3637 - -
Oct-10 2023 MX$4.3633 MX$4.3613 MX$4.3645 MX$4.3637 - -
Oct-09 2023 MX$4.3640 MX$4.3625 MX$4.3659 MX$4.3659 - -
Oct-08 2023 MX$4.3653 MX$4.3648 MX$6.213 MX$6.212 MX$169 -
Oct-07 2023 MX$6.212 MX$6.211 MX$6.213 MX$6.212 - -
Oct-06 2023 MX$6.211 MX$6.208 MX$6.212 MX$6.210 - -
Oct-05 2023 MX$6.211 MX$6.208 MX$6.211 MX$6.209 - -

Historical and market price analysis of Stable One Rocket (SROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 464 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.