Market Cap R44.05T -3.51%
Volume 24h R2.32T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 25 Seconds ago
Stable One Rocket SROCKET

Stable One Rocket (SROCKET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2023 R1.8590 R1.8590 R1.8590 R1.8590 - -
Oct-18 2023 R1.8590 R1.8590 R1.8590 R1.8590 - -
Oct-17 2023 R1.8590 R1.8590 R1.8590 R1.8590 - -
Oct-16 2023 R1.8590 R1.8590 R1.8592 R1.8592 - -
Oct-15 2023 R1.8592 R1.8592 R1.8592 R1.8592 - -
Oct-14 2023 R1.8592 R1.8592 R1.8592 R1.8592 - -
Oct-13 2023 R1.8592 R1.8588 R1.8593 R1.8591 - -
Oct-12 2023 R1.8596 R1.8593 R4.8354 R4.8349 R1,810 -
Oct-11 2023 R4.8344 R4.8329 R4.8367 R4.8361 - -
Oct-10 2023 R4.8356 R4.8333 R4.8369 R4.8361 - -
Oct-09 2023 R4.8364 R4.8347 R4.8385 R4.8385 - -
Oct-08 2023 R4.8378 R4.8372 R6.886 R6.884 R188 -
Oct-07 2023 R6.884 R6.883 R6.885 R6.884 - -
Oct-06 2023 R6.883 R6.880 R6.885 R6.882 - -
Oct-05 2023 R6.883 R6.880 R6.883 R6.881 - -

Historical and market price analysis of Stable One Rocket (SROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.