Market Cap AU$3.60T 0.48%
Volume 24h AU$109.89B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Stable One Rocket SROCKET

Stable One Rocket (SROCKET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.15087 AU$0.15087 AU$0.15087 AU$0.15087 - -
Oct-18 2023 AU$0.15087 AU$0.15087 AU$0.15087 AU$0.15087 - -
Oct-17 2023 AU$0.15087 AU$0.15087 AU$0.15087 AU$0.15087 - -
Oct-16 2023 AU$0.15087 AU$0.15087 AU$0.150889 AU$0.150889 - -
Oct-15 2023 AU$0.150889 AU$0.150889 AU$0.150889 AU$0.150889 - -
Oct-14 2023 AU$0.150889 AU$0.150889 AU$0.150889 AU$0.150889 - -
Oct-13 2023 AU$0.150889 AU$0.150859 AU$0.150898 AU$0.150884 - -
Oct-12 2023 AU$0.150925 AU$0.150893 AU$0.39242 AU$0.392387 AU$147 -
Oct-11 2023 AU$0.392341 AU$0.392224 AU$0.392526 AU$0.39248 - -
Oct-10 2023 AU$0.392443 AU$0.392257 AU$0.392546 AU$0.39248 - -
Oct-09 2023 AU$0.392505 AU$0.392368 AU$0.392676 AU$0.392676 - -
Oct-08 2023 AU$0.392618 AU$0.392573 AU$0.558846 AU$0.558754 AU$15 -
Oct-07 2023 AU$0.558742 AU$0.558664 AU$0.558835 AU$0.558743 - -
Oct-06 2023 AU$0.558636 AU$0.558412 AU$0.558771 AU$0.558544 - -
Oct-05 2023 AU$0.558626 AU$0.558427 AU$0.558659 AU$0.558484 - -

Historical and market price analysis of Stable One Rocket (SROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.