Market Cap CA$3.26T 0.46%
Volume 24h CA$99.29B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Stable One Rocket SROCKET

Stable One Rocket (SROCKET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2023 CA$0.13674 CA$0.13674 CA$0.13674 CA$0.13674 - -
Oct-18 2023 CA$0.13674 CA$0.13674 CA$0.13674 CA$0.13674 - -
Oct-17 2023 CA$0.13674 CA$0.13674 CA$0.13674 CA$0.13674 - -
Oct-16 2023 CA$0.13674 CA$0.13674 CA$0.136757 CA$0.136757 - -
Oct-15 2023 CA$0.136757 CA$0.136757 CA$0.136757 CA$0.136757 - -
Oct-14 2023 CA$0.136757 CA$0.136757 CA$0.136757 CA$0.136757 - -
Oct-13 2023 CA$0.136757 CA$0.13673 CA$0.136765 CA$0.136752 - -
Oct-12 2023 CA$0.136789 CA$0.136761 CA$0.355666 CA$0.355636 CA$133 -
Oct-11 2023 CA$0.355595 CA$0.355489 CA$0.355762 CA$0.35572 - -
Oct-10 2023 CA$0.355687 CA$0.355519 CA$0.35578 CA$0.355721 - -
Oct-09 2023 CA$0.355744 CA$0.355619 CA$0.355898 CA$0.355898 - -
Oct-08 2023 CA$0.355846 CA$0.355805 CA$0.506505 CA$0.506422 CA$14 -
Oct-07 2023 CA$0.50641 CA$0.50634 CA$0.506495 CA$0.506411 - -
Oct-06 2023 CA$0.506315 CA$0.506112 CA$0.506437 CA$0.506232 - -
Oct-05 2023 CA$0.506306 CA$0.506125 CA$0.506336 CA$0.506177 - -

Historical and market price analysis of Stable One Rocket (SROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.