Market Cap CHF2.15T -3.92%
Volume 24h CHF114.35B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 20 Seconds ago
Stable One Rocket SROCKET

Stable One Rocket (SROCKET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.09062 CHF0.09062 CHF0.09062 CHF0.09062 - -
Oct-18 2023 CHF0.09062 CHF0.09062 CHF0.09062 CHF0.09062 - -
Oct-17 2023 CHF0.09062 CHF0.09062 CHF0.09062 CHF0.09062 - -
Oct-16 2023 CHF0.09062 CHF0.09062 CHF0.090631 CHF0.090631 - -
Oct-15 2023 CHF0.090631 CHF0.090631 CHF0.090631 CHF0.090631 - -
Oct-14 2023 CHF0.090631 CHF0.090631 CHF0.090631 CHF0.090631 - -
Oct-13 2023 CHF0.090631 CHF0.090613 CHF0.090637 CHF0.090628 - -
Oct-12 2023 CHF0.090653 CHF0.090634 CHF0.235707 CHF0.235686 CHF88 -
Oct-11 2023 CHF0.235659 CHF0.235589 CHF0.23577 CHF0.235742 - -
Oct-10 2023 CHF0.23572 CHF0.235609 CHF0.235782 CHF0.235743 - -
Oct-09 2023 CHF0.235758 CHF0.235675 CHF0.23586 CHF0.23586 - -
Oct-08 2023 CHF0.235826 CHF0.235799 CHF0.335671 CHF0.335615 CHF9 -
Oct-07 2023 CHF0.335608 CHF0.335561 CHF0.335664 CHF0.335608 - -
Oct-06 2023 CHF0.335544 CHF0.33541 CHF0.335625 CHF0.335489 - -
Oct-05 2023 CHF0.335538 CHF0.335418 CHF0.335558 CHF0.335453 - -

Historical and market price analysis of Stable One Rocket (SROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.