Market Cap Bs.89.54T 2.17%
Volume 24h Bs.4.64T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 25 Seconds ago
Stable One Rocket SROCKET

Stable One Rocket (SROCKET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
Oct-18 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
Oct-17 2023 Bs.3.6525 Bs.3.6525 Bs.3.6525 Bs.3.6525 - -
Oct-16 2023 Bs.3.6525 Bs.3.6525 Bs.3.6529 Bs.3.6529 - -
Oct-15 2023 Bs.3.6529 Bs.3.6529 Bs.3.6529 Bs.3.6529 - -
Oct-14 2023 Bs.3.6529 Bs.3.6529 Bs.3.6529 Bs.3.6529 - -
Oct-13 2023 Bs.3.6529 Bs.3.6522 Bs.3.6532 Bs.3.6528 - -
Oct-12 2023 Bs.3.6538 Bs.3.6530 Bs.9.500 Bs.9.499 Bs.3,556 -
Oct-11 2023 Bs.9.498 Bs.9.495 Bs.9.502 Bs.9.501 - -
Oct-10 2023 Bs.9.500 Bs.9.496 Bs.9.503 Bs.9.501 - -
Oct-09 2023 Bs.9.502 Bs.9.499 Bs.9.506 Bs.9.506 - -
Oct-08 2023 Bs.9.505 Bs.9.504 Bs.13.52 Bs.13.52 Bs.368 -
Oct-07 2023 Bs.13.52 Bs.13.52 Bs.13.52 Bs.13.52 - -
Oct-06 2023 Bs.13.52 Bs.13.51 Bs.13.52 Bs.13.52 - -
Oct-05 2023 Bs.13.52 Bs.13.51 Bs.13.52 Bs.13.52 - -

Historical and market price analysis of Stable One Rocket (SROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.