Market Cap zł9.48T -3.32%
Volume 24h zł487.28B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Stable One Rocket SROCKET

Stable One Rocket (SROCKET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.39941 zł0.39941 zł0.39941 zł0.39941 - -
Oct-18 2023 zł0.39941 zł0.39941 zł0.39941 zł0.39941 - -
Oct-17 2023 zł0.39941 zł0.39941 zł0.39941 zł0.39941 - -
Oct-16 2023 zł0.39941 zł0.39941 zł0.399462 zł0.399462 - -
Oct-15 2023 zł0.399462 zł0.399462 zł0.399462 zł0.399462 - -
Oct-14 2023 zł0.399462 zł0.399462 zł0.399462 zł0.399462 - -
Oct-13 2023 zł0.399462 zł0.399382 zł0.399486 zł0.399448 - -
Oct-12 2023 zł0.399555 zł0.399473 zł1.0388 zł1.0387 zł389 -
Oct-11 2023 zł1.0386 zł1.0383 zł1.0391 zł1.0390 - -
Oct-10 2023 zł1.0389 zł1.0384 zł1.0392 zł1.0390 - -
Oct-09 2023 zł1.0391 zł1.0387 zł1.0395 zł1.0395 - -
Oct-08 2023 zł1.0394 zł1.0392 zł1.4794 zł1.4792 zł40 -
Oct-07 2023 zł1.4792 zł1.4789 zł1.4794 zł1.4792 - -
Oct-06 2023 zł1.4789 zł1.4783 zł1.4792 zł1.4786 - -
Oct-05 2023 zł1.4788 zł1.4783 zł1.4789 zł1.4785 - -

Historical and market price analysis of Stable One Rocket (SROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.