Cap Mercado NZ$4.22T
2.39%
Volumen 24h NZ$177.95B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.168323 | NZ$0.168323 | NZ$0.168323 | NZ$0.168323 | - | - |
Oct-18 2023 | NZ$0.168323 | NZ$0.168323 | NZ$0.168323 | NZ$0.168323 | - | - |
Oct-17 2023 | NZ$0.168323 | NZ$0.168323 | NZ$0.168323 | NZ$0.168323 | - | - |
Oct-16 2023 | NZ$0.168323 | NZ$0.168323 | NZ$0.168345 | NZ$0.168345 | - | - |
Oct-15 2023 | NZ$0.168345 | NZ$0.168345 | NZ$0.168345 | NZ$0.168345 | - | - |
Oct-14 2023 | NZ$0.168345 | NZ$0.168345 | NZ$0.168345 | NZ$0.168345 | - | - |
Oct-13 2023 | NZ$0.168345 | NZ$0.168311 | NZ$0.168355 | NZ$0.168339 | - | - |
Oct-12 2023 | NZ$0.168384 | NZ$0.168349 | NZ$0.437817 | NZ$0.437779 | NZ$164 | - |
Oct-11 2023 | NZ$0.437729 | NZ$0.437598 | NZ$0.437935 | NZ$0.437883 | - | - |
Oct-10 2023 | NZ$0.437842 | NZ$0.437635 | NZ$0.437957 | NZ$0.437884 | - | - |
Oct-09 2023 | NZ$0.437912 | NZ$0.437759 | NZ$0.438102 | NZ$0.438102 | - | - |
Oct-08 2023 | NZ$0.438038 | NZ$0.437988 | NZ$0.623496 | NZ$0.623393 | NZ$17 | - |
Oct-07 2023 | NZ$0.623379 | NZ$0.623293 | NZ$0.623483 | NZ$0.62338 | - | - |
Oct-06 2023 | NZ$0.623261 | NZ$0.623011 | NZ$0.623411 | NZ$0.623159 | - | - |
Oct-05 2023 | NZ$0.62325 | NZ$0.623028 | NZ$0.623287 | NZ$0.623092 | - | - |
Análisis de precios históricos y de mercado de Stable One Rocket (SROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 464 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.