Cap Mercado €2.33T
0.27%
Volumen 24h €103.62B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.093458 | €0.093458 | €0.093458 | €0.093458 | - | - |
Oct-18 2023 | €0.093458 | €0.093458 | €0.093458 | €0.093458 | - | - |
Oct-17 2023 | €0.093458 | €0.093458 | €0.093458 | €0.093458 | - | - |
Oct-16 2023 | €0.093458 | €0.093458 | €0.09347 | €0.09347 | - | - |
Oct-15 2023 | €0.09347 | €0.09347 | €0.09347 | €0.09347 | - | - |
Oct-14 2023 | €0.09347 | €0.09347 | €0.09347 | €0.09347 | - | - |
Oct-13 2023 | €0.09347 | €0.093451 | €0.093475 | €0.093467 | - | - |
Oct-12 2023 | €0.093492 | €0.093472 | €0.243088 | €0.243068 | €91 | - |
Oct-11 2023 | €0.24304 | €0.242967 | €0.243154 | €0.243125 | - | - |
Oct-10 2023 | €0.243103 | €0.242988 | €0.243167 | €0.243126 | - | - |
Oct-09 2023 | €0.243141 | €0.243056 | €0.243247 | €0.243247 | - | - |
Oct-08 2023 | €0.243211 | €0.243183 | €0.346183 | €0.346126 | €9 | - |
Oct-07 2023 | €0.346118 | €0.34607 | €0.346176 | €0.346119 | - | - |
Oct-06 2023 | €0.346053 | €0.345914 | €0.346136 | €0.345996 | - | - |
Oct-05 2023 | €0.346047 | €0.345923 | €0.346067 | €0.345959 | - | - |
Análisis de precios históricos y de mercado de Stable One Rocket (SROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 464 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.