Cap Mercado £1.96T
-1.43%
Volumen 24h £84.31B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2023 | £0.08005 | £0.08005 | £0.08005 | £0.08005 | - | - |
Oct-18 2023 | £0.08005 | £0.08005 | £0.08005 | £0.08005 | - | - |
Oct-17 2023 | £0.08005 | £0.08005 | £0.08005 | £0.08005 | - | - |
Oct-16 2023 | £0.08005 | £0.08005 | £0.080061 | £0.080061 | - | - |
Oct-15 2023 | £0.080061 | £0.080061 | £0.080061 | £0.080061 | - | - |
Oct-14 2023 | £0.080061 | £0.080061 | £0.080061 | £0.080061 | - | - |
Oct-13 2023 | £0.080061 | £0.080045 | £0.080065 | £0.080058 | - | - |
Oct-12 2023 | £0.080079 | £0.080063 | £0.208215 | £0.208197 | £78 | - |
Oct-11 2023 | £0.208173 | £0.208111 | £0.208271 | £0.208246 | - | - |
Oct-10 2023 | £0.208227 | £0.208128 | £0.208282 | £0.208247 | - | - |
Oct-09 2023 | £0.20826 | £0.208187 | £0.20835 | £0.20835 | - | - |
Oct-08 2023 | £0.20832 | £0.208296 | £0.296519 | £0.29647 | £8 | - |
Oct-07 2023 | £0.296464 | £0.296423 | £0.296513 | £0.296464 | - | - |
Oct-06 2023 | £0.296408 | £0.296289 | £0.296479 | £0.296359 | - | - |
Oct-05 2023 | £0.296402 | £0.296297 | £0.29642 | £0.296327 | - | - |
Análisis de precios históricos y de mercado de Stable One Rocket (SROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 464 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.