Market Cap R44.98T -3.28%
Volume 24h R2.35T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Squidverse 3D SVG

Squidverse 3D (SVG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-26 2022 R0.066689 R0.066689 R0.066689 R0.066689 - -
Mar-25 2022 R0.066689 R0.066689 R0.066689 R0.066689 - -
Mar-24 2022 R0.066689 R0.066689 R0.066689 R0.066689 - -
Mar-23 2022 R0.066689 R0.066689 R0.066689 R0.066689 - -
Mar-22 2022 R0.066689 R0.066689 R0.066689 R0.066689 - -
Mar-21 2022 R0.066689 R0.066689 R0.066689 R0.066689 - -
Mar-20 2022 R0.066689 R0.066689 R0.066858 R0.066858 - -
Mar-19 2022 R0.066858 R0.066 R0.067783 R0.066377 R66,881 -
Mar-18 2022 R0.066377 R0.064403 R0.075446 R0.075446 R66,399 -
Mar-17 2022 R0.075446 R0.075446 R0.075446 R0.075446 - -
Mar-16 2022 R0.075446 R0.075446 R0.075446 R0.075446 - -
Mar-15 2022 R0.075446 R0.075268 R0.075446 R0.075268 - -
Mar-14 2022 R0.075268 R0.072941 R0.075456 R0.072941 R2,263,028 -
Mar-13 2022 R0.072941 R0.072941 R1.7754 R1.7535 R2,386,386 -
Mar-12 2022 R1.7535 R1.6465 R1.7905 R1.6833 R223,629 -

Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.