Market Cap CHF2.19T -2%
Volume 24h CHF117.39B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Squidverse 3D SVG

Squidverse 3D (SVG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2022 CHF0.00325203 CHF0.00325203 CHF0.00325203 CHF0.00325203 - -
Mar-25 2022 CHF0.00325203 CHF0.00325203 CHF0.00325203 CHF0.00325203 - -
Mar-24 2022 CHF0.00325203 CHF0.00325203 CHF0.00325203 CHF0.00325203 - -
Mar-23 2022 CHF0.00325203 CHF0.00325203 CHF0.00325203 CHF0.00325203 - -
Mar-22 2022 CHF0.00325203 CHF0.00325203 CHF0.00325203 CHF0.00325203 - -
Mar-21 2022 CHF0.00325203 CHF0.00325203 CHF0.00325203 CHF0.00325203 - -
Mar-20 2022 CHF0.00325203 CHF0.00325203 CHF0.00326026 CHF0.00326026 - -
Mar-19 2022 CHF0.00326026 CHF0.00321844 CHF0.00330539 CHF0.00323682 CHF3,261 -
Mar-18 2022 CHF0.00323682 CHF0.00314055 CHF0.00367908 CHF0.00367908 CHF3,238 -
Mar-17 2022 CHF0.00367908 CHF0.00367908 CHF0.00367908 CHF0.00367908 - -
Mar-16 2022 CHF0.00367908 CHF0.00367908 CHF0.00367908 CHF0.00367908 - -
Mar-15 2022 CHF0.00367908 CHF0.0036704 CHF0.00367908 CHF0.0036704 - -
Mar-14 2022 CHF0.0036704 CHF0.00355692 CHF0.00367956 CHF0.00355692 CHF110,354 -
Mar-13 2022 CHF0.00355692 CHF0.00355692 CHF0.086579 CHF0.085507 CHF116,370 -
Mar-12 2022 CHF0.085507 CHF0.080291 CHF0.087314 CHF0.082086 CHF10,905 -

Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.