Market Cap AU$3.68T -2.03%
Volume 24h AU$194.01B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Squidverse 3D SVG

Squidverse 3D (SVG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2022 AU$0.00544471 AU$0.00544471 AU$0.00544471 AU$0.00544471 - -
Mar-25 2022 AU$0.00544471 AU$0.00544471 AU$0.00544471 AU$0.00544471 - -
Mar-24 2022 AU$0.00544471 AU$0.00544471 AU$0.00544471 AU$0.00544471 - -
Mar-23 2022 AU$0.00544471 AU$0.00544471 AU$0.00544471 AU$0.00544471 - -
Mar-22 2022 AU$0.00544471 AU$0.00544471 AU$0.00544471 AU$0.00544471 - -
Mar-21 2022 AU$0.00544471 AU$0.00544471 AU$0.00544471 AU$0.00544471 - -
Mar-20 2022 AU$0.00544471 AU$0.00544471 AU$0.0054585 AU$0.0054585 - -
Mar-19 2022 AU$0.0054585 AU$0.00538848 AU$0.00553405 AU$0.00541925 AU$5,460 -
Mar-18 2022 AU$0.00541925 AU$0.00525807 AU$0.0061597 AU$0.0061597 AU$5,421 -
Mar-17 2022 AU$0.0061597 AU$0.0061597 AU$0.0061597 AU$0.0061597 - -
Mar-16 2022 AU$0.0061597 AU$0.0061597 AU$0.0061597 AU$0.0061597 - -
Mar-15 2022 AU$0.0061597 AU$0.00614517 AU$0.0061597 AU$0.00614517 - -
Mar-14 2022 AU$0.00614517 AU$0.00595519 AU$0.00616051 AU$0.00595519 AU$184,761 -
Mar-13 2022 AU$0.00595519 AU$0.00595519 AU$0.144956 AU$0.143161 AU$194,832 -
Mar-12 2022 AU$0.143161 AU$0.134427 AU$0.146185 AU$0.137433 AU$18,258 -

Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.