Market Cap zł9.53T -3.01%
Volume 24h zł534.55B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Squidverse 3D SVG

Squidverse 3D (SVG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2022 zł0.014316 zł0.014316 zł0.014316 zł0.014316 - -
Mar-25 2022 zł0.014316 zł0.014316 zł0.014316 zł0.014316 - -
Mar-24 2022 zł0.014316 zł0.014316 zł0.014316 zł0.014316 - -
Mar-23 2022 zł0.014316 zł0.014316 zł0.014316 zł0.014316 - -
Mar-22 2022 zł0.014316 zł0.014316 zł0.014316 zł0.014316 - -
Mar-21 2022 zł0.014316 zł0.014316 zł0.014316 zł0.014316 - -
Mar-20 2022 zł0.014316 zł0.014316 zł0.014352 zł0.014352 - -
Mar-19 2022 zł0.014352 zł0.014168 zł0.014551 zł0.014249 zł14,358 -
Mar-18 2022 zł0.014249 zł0.013825 zł0.016196 zł0.016196 zł14,254 -
Mar-17 2022 zł0.016196 zł0.016196 zł0.016196 zł0.016196 - -
Mar-16 2022 zł0.016196 zł0.016196 zł0.016196 zł0.016196 - -
Mar-15 2022 zł0.016196 zł0.016158 zł0.016196 zł0.016158 - -
Mar-14 2022 zł0.016158 zł0.015658 zł0.016198 zł0.015658 zł485,814 -
Mar-13 2022 zł0.015658 zł0.015658 zł0.381151 zł0.376431 zł512,295 -
Mar-12 2022 zł0.376431 zł0.353466 zł0.384384 zł0.361369 zł48,007 -

Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.