Market Cap MX$40.25T -2.94%
Volume 24h MX$2.25T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Squidverse 3D SVG

Squidverse 3D (SVG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2022 MX$0.060525 MX$0.060525 MX$0.060525 MX$0.060525 - -
Mar-25 2022 MX$0.060525 MX$0.060525 MX$0.060525 MX$0.060525 - -
Mar-24 2022 MX$0.060525 MX$0.060525 MX$0.060525 MX$0.060525 - -
Mar-23 2022 MX$0.060525 MX$0.060525 MX$0.060525 MX$0.060525 - -
Mar-22 2022 MX$0.060525 MX$0.060525 MX$0.060525 MX$0.060525 - -
Mar-21 2022 MX$0.060525 MX$0.060525 MX$0.060525 MX$0.060525 - -
Mar-20 2022 MX$0.060525 MX$0.060525 MX$0.060679 MX$0.060679 - -
Mar-19 2022 MX$0.060679 MX$0.0599 MX$0.061519 MX$0.060242 MX$60,699 -
Mar-18 2022 MX$0.060242 MX$0.058451 MX$0.068474 MX$0.068474 MX$60,263 -
Mar-17 2022 MX$0.068474 MX$0.068474 MX$0.068474 MX$0.068474 - -
Mar-16 2022 MX$0.068474 MX$0.068474 MX$0.068474 MX$0.068474 - -
Mar-15 2022 MX$0.068474 MX$0.068312 MX$0.068474 MX$0.068312 - -
Mar-14 2022 MX$0.068312 MX$0.0662 MX$0.068483 MX$0.0662 MX$2,053,880 -
Mar-13 2022 MX$0.0662 MX$0.0662 MX$1.6114 MX$1.5914 MX$2,165,838 -
Mar-12 2022 MX$1.5914 MX$1.4943 MX$1.6250 MX$1.5277 MX$202,961 -

Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.