Market Cap ₹202.24T
-1.46%
Volume 24h ₹10.74T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Coins
27.027
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h INR | Capitalization INR |
---|---|---|---|---|---|---|
Mar-26 2022 | ₹0.298806 | ₹0.298806 | ₹0.298806 | ₹0.298806 | - | - |
Mar-25 2022 | ₹0.298806 | ₹0.298806 | ₹0.298806 | ₹0.298806 | - | - |
Mar-24 2022 | ₹0.298806 | ₹0.298806 | ₹0.298806 | ₹0.298806 | - | - |
Mar-23 2022 | ₹0.298806 | ₹0.298806 | ₹0.298806 | ₹0.298806 | - | - |
Mar-22 2022 | ₹0.298806 | ₹0.298806 | ₹0.298806 | ₹0.298806 | - | - |
Mar-21 2022 | ₹0.298806 | ₹0.298806 | ₹0.298806 | ₹0.298806 | - | - |
Mar-20 2022 | ₹0.298806 | ₹0.298806 | ₹0.299563 | ₹0.299563 | - | - |
Mar-19 2022 | ₹0.299563 | ₹0.29572 | ₹0.303709 | ₹0.297409 | ₹299,664 | - |
Mar-18 2022 | ₹0.297409 | ₹0.288563 | ₹0.338045 | ₹0.338045 | ₹297,508 | - |
Mar-17 2022 | ₹0.338045 | ₹0.338045 | ₹0.338045 | ₹0.338045 | - | - |
Mar-16 2022 | ₹0.338045 | ₹0.338045 | ₹0.338045 | ₹0.338045 | - | - |
Mar-15 2022 | ₹0.338045 | ₹0.337248 | ₹0.338045 | ₹0.337248 | - | - |
Mar-14 2022 | ₹0.337248 | ₹0.326821 | ₹0.338089 | ₹0.326821 | ₹10,139,684 | - |
Mar-13 2022 | ₹0.326821 | ₹0.326821 | ₹7.955 | ₹7.856 | ₹10,692,401 | - |
Mar-12 2022 | ₹7.856 | ₹7.377 | ₹8.022 | ₹7.542 | ₹1,001,988 | - |
Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 51 days, from day 03-18-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.5144 INR.