Market Cap NZ$4.02T -3.52%
Volume 24h NZ$212.00B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Squidverse 3D SVG

Squidverse 3D (SVG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2022 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 - -
Mar-25 2022 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 - -
Mar-24 2022 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 - -
Mar-23 2022 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 - -
Mar-22 2022 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 - -
Mar-21 2022 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 NZ$0.00597353 - -
Mar-20 2022 NZ$0.00597353 NZ$0.00597353 NZ$0.00598866 NZ$0.00598866 - -
Mar-19 2022 NZ$0.00598866 NZ$0.00591184 NZ$0.00607154 NZ$0.00594559 NZ$5,991 -
Mar-18 2022 NZ$0.00594559 NZ$0.00576875 NZ$0.00675796 NZ$0.00675796 NZ$5,948 -
Mar-17 2022 NZ$0.00675796 NZ$0.00675796 NZ$0.00675796 NZ$0.00675796 - -
Mar-16 2022 NZ$0.00675796 NZ$0.00675796 NZ$0.00675796 NZ$0.00675796 - -
Mar-15 2022 NZ$0.00675796 NZ$0.00674202 NZ$0.00675796 NZ$0.00674202 - -
Mar-14 2022 NZ$0.00674202 NZ$0.00653358 NZ$0.00675885 NZ$0.00653358 NZ$202,705 -
Mar-13 2022 NZ$0.00653358 NZ$0.00653358 NZ$0.159035 NZ$0.157065 NZ$213,755 -
Mar-12 2022 NZ$0.157065 NZ$0.147483 NZ$0.160384 NZ$0.150781 NZ$20,031 -

Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.