Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Squidverse 3D SVG

Squidverse 3D (SVG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2022 Bs.0.130726 Bs.0.130726 Bs.0.130726 Bs.0.130726 - -
Mar-25 2022 Bs.0.130726 Bs.0.130726 Bs.0.130726 Bs.0.130726 - -
Mar-24 2022 Bs.0.130726 Bs.0.130726 Bs.0.130726 Bs.0.130726 - -
Mar-23 2022 Bs.0.130726 Bs.0.130726 Bs.0.130726 Bs.0.130726 - -
Mar-22 2022 Bs.0.130726 Bs.0.130726 Bs.0.130726 Bs.0.130726 - -
Mar-21 2022 Bs.0.130726 Bs.0.130726 Bs.0.130726 Bs.0.130726 - -
Mar-20 2022 Bs.0.130726 Bs.0.130726 Bs.0.131057 Bs.0.131057 - -
Mar-19 2022 Bs.0.131057 Bs.0.129376 Bs.0.132871 Bs.0.130114 Bs.131,101 -
Mar-18 2022 Bs.0.130114 Bs.0.126245 Bs.0.147893 Bs.0.147893 Bs.130,158 -
Mar-17 2022 Bs.0.147893 Bs.0.147893 Bs.0.147893 Bs.0.147893 - -
Mar-16 2022 Bs.0.147893 Bs.0.147893 Bs.0.147893 Bs.0.147893 - -
Mar-15 2022 Bs.0.147893 Bs.0.147544 Bs.0.147893 Bs.0.147544 - -
Mar-14 2022 Bs.0.147544 Bs.0.142982 Bs.0.147912 Bs.0.142982 Bs.4,436,057 -
Mar-13 2022 Bs.0.142982 Bs.0.142982 Bs.3.4803 Bs.3.4372 Bs.4,677,868 -
Mar-12 2022 Bs.3.4372 Bs.3.2275 Bs.3.5098 Bs.3.2997 Bs.438,364 -

Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.