Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Squidverse 3D SVG

Squidverse 3D (SVG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2022 CA$0.00492019 CA$0.00492019 CA$0.00492019 CA$0.00492019 - -
Mar-25 2022 CA$0.00492019 CA$0.00492019 CA$0.00492019 CA$0.00492019 - -
Mar-24 2022 CA$0.00492019 CA$0.00492019 CA$0.00492019 CA$0.00492019 - -
Mar-23 2022 CA$0.00492019 CA$0.00492019 CA$0.00492019 CA$0.00492019 - -
Mar-22 2022 CA$0.00492019 CA$0.00492019 CA$0.00492019 CA$0.00492019 - -
Mar-21 2022 CA$0.00492019 CA$0.00492019 CA$0.00492019 CA$0.00492019 - -
Mar-20 2022 CA$0.00492019 CA$0.00492019 CA$0.00493265 CA$0.00493265 - -
Mar-19 2022 CA$0.00493265 CA$0.00486938 CA$0.00500092 CA$0.00489718 CA$4,934 -
Mar-18 2022 CA$0.00489718 CA$0.00475152 CA$0.0055663 CA$0.0055663 CA$4,899 -
Mar-17 2022 CA$0.0055663 CA$0.0055663 CA$0.0055663 CA$0.0055663 - -
Mar-16 2022 CA$0.0055663 CA$0.0055663 CA$0.0055663 CA$0.0055663 - -
Mar-15 2022 CA$0.0055663 CA$0.00555317 CA$0.0055663 CA$0.00555317 - -
Mar-14 2022 CA$0.00555317 CA$0.00538149 CA$0.00556703 CA$0.00538149 CA$166,961 -
Mar-13 2022 CA$0.00538149 CA$0.00538149 CA$0.130991 CA$0.129369 CA$176,063 -
Mar-12 2022 CA$0.129369 CA$0.121477 CA$0.132102 CA$0.124193 CA$16,499 -

Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.