Market Cap RM11.44T -2.28%
Volume 24h RM615.34B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
Squidverse 3D SVG

Squidverse 3D (SVG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2022 RM0.016968 RM0.016968 RM0.016968 RM0.016968 - -
Mar-25 2022 RM0.016968 RM0.016968 RM0.016968 RM0.016968 - -
Mar-24 2022 RM0.016968 RM0.016968 RM0.016968 RM0.016968 - -
Mar-23 2022 RM0.016968 RM0.016968 RM0.016968 RM0.016968 - -
Mar-22 2022 RM0.016968 RM0.016968 RM0.016968 RM0.016968 - -
Mar-21 2022 RM0.016968 RM0.016968 RM0.016968 RM0.016968 - -
Mar-20 2022 RM0.016968 RM0.016968 RM0.017011 RM0.017011 - -
Mar-19 2022 RM0.017011 RM0.016792 RM0.017246 RM0.016888 RM17,017 -
Mar-18 2022 RM0.016888 RM0.016386 RM0.019196 RM0.019196 RM16,894 -
Mar-17 2022 RM0.019196 RM0.019196 RM0.019196 RM0.019196 - -
Mar-16 2022 RM0.019196 RM0.019196 RM0.019196 RM0.019196 - -
Mar-15 2022 RM0.019196 RM0.019151 RM0.019196 RM0.019151 - -
Mar-14 2022 RM0.019151 RM0.018559 RM0.019198 RM0.018559 RM575,798 -
Mar-13 2022 RM0.018559 RM0.018559 RM0.45175 RM0.446156 RM607,185 -
Mar-12 2022 RM0.446156 RM0.418937 RM0.455581 RM0.428304 RM56,900 -

Historical and market price analysis of Squidverse 3D (SVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.