Market Cap NZ$4.32T -1.54%
Volume 24h NZ$296.98B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-02 2023 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 - -
Jan-01 2023 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 - -
Dec-31 2022 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 - -
Dec-30 2022 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 - -
Dec-29 2022 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 - -
Dec-28 2022 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 NZ$0.0000004213 - -
Dec-27 2022 NZ$0.0000004213 NZ$0.0000004188 NZ$0.0000004245 NZ$0.0000004207 - -
Dec-26 2022 NZ$0.0000004229 NZ$0.0000003819 NZ$0.0000004229 NZ$0.0000003819 NZ$0 -
Dec-25 2022 NZ$0.0000003819 NZ$0.0000003802 NZ$0.0000003837 NZ$0.0000003811 - -
Dec-24 2022 NZ$0.0000003811 NZ$0.0000003489 NZ$0.0000003836 NZ$0.0000003489 NZ$0 -
Dec-23 2022 NZ$0.0000003489 NZ$0.0000003489 NZ$0.0000003489 NZ$0.0000003489 - -
Dec-22 2022 NZ$0.0000003489 NZ$0.0000003487 NZ$0.0000003489 NZ$0.0000003487 - -
Dec-21 2022 NZ$0.0000003483 NZ$0.0000003477 NZ$0.0000003571 NZ$0.0000003562 - -
Dec-20 2022 NZ$0.0000003558 NZ$0.0000003419 NZ$0.0000003605 NZ$0.0000003432 NZ$9 -
Dec-19 2022 NZ$0.0000003432 NZ$0.000000339 NZ$0.0000003632 NZ$0.0000003598 NZ$108 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 199 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67891 NZD.