Market Cap AU$3.93T 0.49%
Volume 24h AU$261.01B 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 32 Seconds ago
Squid Game 2.0 SQUID

Squid Game 2.0 (SQUID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-02 2023 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 - -
Jan-01 2023 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 - -
Dec-31 2022 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 - -
Dec-30 2022 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 - -
Dec-29 2022 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 - -
Dec-28 2022 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 AU$0.0000003778 - -
Dec-27 2022 AU$0.0000003778 AU$0.0000003755 AU$0.0000003806 AU$0.0000003772 - -
Dec-26 2022 AU$0.0000003792 AU$0.0000003424 AU$0.0000003792 AU$0.0000003424 AU$0 -
Dec-25 2022 AU$0.0000003424 AU$0.0000003409 AU$0.000000344 AU$0.0000003417 - -
Dec-24 2022 AU$0.0000003417 AU$0.0000003128 AU$0.0000003439 AU$0.0000003128 AU$0 -
Dec-23 2022 AU$0.0000003128 AU$0.0000003128 AU$0.0000003128 AU$0.0000003128 - -
Dec-22 2022 AU$0.0000003128 AU$0.0000003126 AU$0.0000003128 AU$0.0000003126 - -
Dec-21 2022 AU$0.0000003123 AU$0.0000003118 AU$0.0000003202 AU$0.0000003194 - -
Dec-20 2022 AU$0.000000319 AU$0.0000003065 AU$0.0000003232 AU$0.0000003077 AU$8 -
Dec-19 2022 AU$0.0000003077 AU$0.0000003039 AU$0.0000003257 AU$0.0000003226 AU$97 -

Historical and market price analysis of Squid Game 2.0 (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 199 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5053 AUD.