Market Cap Tk261.33T 5.34%
Volume 24h Tk18.69T -53.47%
BTC % 50.15% -0.79%
ETH % 16.18% -0.55%
Coins 27.987 +15
Exchanges 885
Last update 48 Seconds ago
Spores Network SPO

Spores Network (SPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.088063 Tk0.085843 Tk0.088248 Tk0.088248 Tk10,065,159 Tk93,198,170
Jul-04 2024 Tk0.088918 Tk0.088192 Tk0.092837 Tk0.090965 Tk10,481,340 Tk94,102,853
Jul-03 2024 Tk0.091161 Tk0.088539 Tk0.091199 Tk0.089851 Tk11,226,097 Tk96,476,622
Jul-02 2024 Tk0.089894 Tk0.089279 Tk0.094705 Tk0.094705 Tk10,919,044 Tk95,135,102
Jul-01 2024 Tk0.094705 Tk0.094503 Tk0.094853 Tk0.094503 Tk9,084,323 Tk100,227,356
Jun-30 2024 Tk0.094522 Tk0.093985 Tk0.094522 Tk0.093985 Tk9,534,208 Tk100,033,241
Jun-29 2024 Tk0.094025 Tk0.092496 Tk0.094079 Tk0.092526 Tk13,316,871 Tk99,507,429
Jun-28 2024 Tk0.092527 Tk0.092496 Tk0.092714 Tk0.092496 Tk14,466,854 Tk97,921,764
Jun-27 2024 Tk0.092642 Tk0.088858 Tk0.09271 Tk0.088934 Tk13,221,099 Tk98,043,718
Jun-26 2024 Tk0.088914 Tk0.088758 Tk0.094328 Tk0.094328 Tk15,392,953 Tk94,098,627
Jun-25 2024 Tk0.094248 Tk0.094057 Tk0.094792 Tk0.094742 Tk14,761,780 Tk99,743,786
Jun-24 2024 Tk0.094481 Tk0.094369 Tk0.097222 Tk0.097146 Tk14,627,389 Tk99,989,956
Jun-23 2024 Tk0.09724 Tk0.097181 Tk0.098128 Tk0.09778 Tk14,335,053 Tk102,909,842
Jun-22 2024 Tk0.097722 Tk0.096469 Tk0.097722 Tk0.096668 Tk13,535,499 Tk103,420,328
Jun-21 2024 Tk0.096679 Tk0.094751 Tk0.098031 Tk0.098031 Tk8,922,723 Tk102,315,841

Historical and market price analysis of Spores Network (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1070 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.