Market Cap R46.36T 2.47%
Volume 24h R3.23T -3.44%
BTC % 50.24% -0.08%
ETH % 16.34% -0.61%
Coins 28.111 +31
Exchanges 885
Last update 11 Seconds ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-03 2022 R0.539847 R0.539847 R0.539847 R0.539847 - R239,095,405
Mar-02 2022 R0.539847 R0.539847 R0.539847 R0.539847 - R239,095,405
Mar-01 2022 R0.539847 R0.539847 R0.539847 R0.539847 - R239,095,405
Feb-28 2022 R0.539847 R0.539847 R0.539847 R0.539847 - R239,095,405
Feb-27 2022 R0.539847 R0.539847 R0.539847 R0.539847 - R239,095,405
Feb-26 2022 R0.539847 R0.539847 R0.539847 R0.539847 - R239,095,405
Feb-25 2022 R0.539847 R0.539847 R0.539847 R0.539847 - R239,095,405
Feb-24 2022 R0.539847 R0.505317 R0.566853 R0.566433 - R239,095,405
Feb-23 2022 R0.566913 R0.566268 R0.600247 R0.577656 - R251,082,774
Feb-22 2022 R0.577623 R0.549474 R0.579728 R0.563091 - R255,826,478
Feb-21 2022 R0.563292 R0.562075 R0.602389 R0.575077 - R249,479,227
Feb-20 2022 R0.575292 R0.565947 R0.604861 R0.604861 - R254,794,107
Feb-19 2022 R0.604849 R0.592523 R0.61856 R0.609483 - R267,884,722
Feb-18 2022 R0.60967 R0.604399 R0.642844 R0.631252 - R270,019,722
Feb-17 2022 R0.630626 R0.62633 R0.690403 R0.684328 - R279,301,181

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 962 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20423 ZAR.