Market Cap zł10.03T 1.86%
Volume 24h zł686.31B -8.11%
BTC % 50.34% -0.07%
ETH % 16.32% -0.55%
Coins 28.111 +27
Exchanges 885
Last update 40 Seconds ago
Spiking SPIKE

Spiking (SPIKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-03 2022 zł0.116549 zł0.116549 zł0.116549 zł0.116549 - zł51,619,079
Mar-02 2022 zł0.116549 zł0.116549 zł0.116549 zł0.116549 - zł51,619,079
Mar-01 2022 zł0.116549 zł0.116549 zł0.116549 zł0.116549 - zł51,619,079
Feb-28 2022 zł0.116549 zł0.116549 zł0.116549 zł0.116549 - zł51,619,079
Feb-27 2022 zł0.116549 zł0.116549 zł0.116549 zł0.116549 - zł51,619,079
Feb-26 2022 zł0.116549 zł0.116549 zł0.116549 zł0.116549 - zł51,619,079
Feb-25 2022 zł0.116549 zł0.116549 zł0.116549 zł0.116549 - zł51,619,079
Feb-24 2022 zł0.116549 zł0.109094 zł0.122379 zł0.122289 - zł51,619,079
Feb-23 2022 zł0.122392 zł0.122253 zł0.129589 zł0.124712 - zł54,207,071
Feb-22 2022 zł0.124705 zł0.118627 zł0.125159 zł0.121567 - zł55,231,205
Feb-21 2022 zł0.121611 zł0.121348 zł0.130051 zł0.124155 - zł53,860,876
Feb-20 2022 zł0.124201 zł0.122184 zł0.130585 zł0.130585 - zł55,008,323
Feb-19 2022 zł0.130582 zł0.127921 zł0.133542 zł0.131583 - zł57,834,498
Feb-18 2022 zł0.131623 zł0.130485 zł0.138785 zł0.136283 - zł58,295,430
Feb-17 2022 zł0.136148 zł0.13522 zł0.149053 zł0.147741 - zł60,299,234

Historical and market price analysis of Spiking (SPIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 962 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93017 PLN.