Market Cap NZ$4.31T 3.7%
Volume 24h NZ$250.03B 7.62%
BTC % 50.66% 0.59%
ETH % 16.19% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.044777 NZ$0.044777 NZ$0.044777 NZ$0.044777 - -
Jun-08 2022 NZ$0.044777 NZ$0.044777 NZ$0.044777 NZ$0.044777 - -
Jun-07 2022 NZ$0.044777 NZ$0.044777 NZ$0.044777 NZ$0.044777 - -
Jun-06 2022 NZ$0.044777 NZ$0.044777 NZ$0.044777 NZ$0.044777 - -
Jun-05 2022 NZ$0.044777 NZ$0.044777 NZ$0.044777 NZ$0.044777 - -
Jun-04 2022 NZ$0.044777 NZ$0.044777 NZ$0.044777 NZ$0.044777 - -
Jun-03 2022 NZ$0.044777 NZ$0.044777 NZ$0.044777 NZ$0.044777 - -
Jun-02 2022 NZ$0.044777 NZ$0.040024 NZ$0.046083 NZ$0.046082 - -
Jun-01 2022 NZ$0.046088 NZ$0.041489 NZ$0.064839 NZ$0.064504 NZ$1,899 -
May-31 2022 NZ$0.064504 NZ$0.044285 NZ$0.064687 NZ$0.058034 NZ$1,113 -
May-30 2022 NZ$0.058039 NZ$0.040448 NZ$0.058447 NZ$0.040641 NZ$682 -
May-29 2022 NZ$0.040645 NZ$0.040161 NZ$0.045983 NZ$0.045366 NZ$226 -
May-28 2022 NZ$0.045371 NZ$0.039334 NZ$0.047111 NZ$0.047006 NZ$192 -
May-27 2022 NZ$0.039515 NZ$0.039167 NZ$0.054662 NZ$0.049132 NZ$1,404 -
May-26 2022 NZ$0.049159 NZ$0.041409 NZ$0.063202 NZ$0.052118 NZ$4,552 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2572 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.