Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Speedex SPDX

Speedex (SPDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.3.1722 Bs.3.1722 Bs.3.2031 Bs.3.2031 Bs.676 -
May-02 2024 Bs.3.2031 Bs.3.2031 Bs.3.2031 Bs.3.2031 - -
May-01 2024 Bs.3.2031 Bs.3.2031 Bs.3.7709 Bs.3.7709 Bs.6,620 -
Apr-30 2024 Bs.3.7709 Bs.3.7709 Bs.3.7982 Bs.3.7982 Bs.1,752 -
Apr-29 2024 Bs.3.7982 Bs.3.7982 Bs.3.7982 Bs.3.7982 - -
Apr-28 2024 Bs.3.7982 Bs.3.7982 Bs.3.9282 Bs.3.9282 Bs.3,098 -
Apr-27 2024 Bs.3.9282 Bs.3.9282 Bs.3.9369 Bs.3.9369 Bs.82 -
Apr-26 2024 Bs.3.9369 Bs.3.7702 Bs.3.9369 Bs.3.7702 Bs.3,141 -
Apr-25 2024 Bs.3.7702 Bs.3.7702 Bs.3.8139 Bs.3.8139 Bs.33 -
Apr-24 2024 Bs.3.8139 Bs.3.8139 Bs.3.8565 Bs.3.8565 Bs.4,520 -
Apr-23 2024 Bs.3.8565 Bs.3.8565 Bs.3.8565 Bs.3.8565 - -
Apr-22 2024 Bs.3.8565 Bs.3.6784 Bs.3.8565 Bs.3.6784 Bs.2,460 -
Apr-21 2024 Bs.3.6784 Bs.3.6784 Bs.4.0620 Bs.4.0620 Bs.1,473 -
Apr-20 2024 Bs.4.0620 Bs.3.4487 Bs.4.3247 Bs.3.4487 Bs.20,599 -
Apr-19 2024 Bs.3.4487 Bs.3.4487 Bs.3.4487 Bs.3.4487 - -

Historical and market price analysis of Speedex (SPDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.