Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Speedex SPDX

Speedex (SPDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.078724 CHF0.078724 CHF0.079491 CHF0.079491 CHF17 -
May-02 2024 CHF0.079491 CHF0.079491 CHF0.079491 CHF0.079491 - -
May-01 2024 CHF0.079491 CHF0.079491 CHF0.093582 CHF0.093582 CHF164 -
Apr-30 2024 CHF0.093582 CHF0.093582 CHF0.09426 CHF0.09426 CHF43 -
Apr-29 2024 CHF0.09426 CHF0.09426 CHF0.09426 CHF0.09426 - -
Apr-28 2024 CHF0.09426 CHF0.09426 CHF0.097486 CHF0.097486 CHF77 -
Apr-27 2024 CHF0.097486 CHF0.097486 CHF0.097701 CHF0.097701 CHF2 -
Apr-26 2024 CHF0.097701 CHF0.093565 CHF0.097701 CHF0.093565 CHF78 -
Apr-25 2024 CHF0.093565 CHF0.093565 CHF0.09465 CHF0.09465 CHF1 -
Apr-24 2024 CHF0.09465 CHF0.09465 CHF0.095705 CHF0.095705 CHF112 -
Apr-23 2024 CHF0.095705 CHF0.095705 CHF0.095705 CHF0.095705 - -
Apr-22 2024 CHF0.095705 CHF0.091286 CHF0.095705 CHF0.091286 CHF61 -
Apr-21 2024 CHF0.091286 CHF0.091286 CHF0.100807 CHF0.100807 CHF37 -
Apr-20 2024 CHF0.100807 CHF0.085585 CHF0.107326 CHF0.085585 CHF511 -
Apr-19 2024 CHF0.085585 CHF0.085585 CHF0.085585 CHF0.085585 - -

Historical and market price analysis of Speedex (SPDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.