Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Speedex SPDX

Speedex (SPDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.131792 AU$0.131792 AU$0.131792 AU$0.131792 - -
May-03 2024 AU$0.131792 AU$0.131792 AU$0.133078 AU$0.133078 AU$28 -
May-02 2024 AU$0.133078 AU$0.133078 AU$0.133078 AU$0.133078 - -
May-01 2024 AU$0.133078 AU$0.133078 AU$0.156667 AU$0.156667 AU$275 -
Apr-30 2024 AU$0.156667 AU$0.156667 AU$0.157802 AU$0.157802 AU$73 -
Apr-29 2024 AU$0.157802 AU$0.157802 AU$0.157802 AU$0.157802 - -
Apr-28 2024 AU$0.157802 AU$0.157802 AU$0.163203 AU$0.163203 AU$129 -
Apr-27 2024 AU$0.163203 AU$0.163203 AU$0.163562 AU$0.163562 AU$3 -
Apr-26 2024 AU$0.163562 AU$0.156639 AU$0.163562 AU$0.156639 AU$130 -
Apr-25 2024 AU$0.156639 AU$0.156639 AU$0.158455 AU$0.158455 AU$1 -
Apr-24 2024 AU$0.158455 AU$0.158455 AU$0.160221 AU$0.160221 AU$188 -
Apr-23 2024 AU$0.160221 AU$0.160221 AU$0.160221 AU$0.160221 - -
Apr-22 2024 AU$0.160221 AU$0.152823 AU$0.160221 AU$0.152823 AU$102 -
Apr-21 2024 AU$0.152823 AU$0.152823 AU$0.168762 AU$0.168762 AU$61 -
Apr-20 2024 AU$0.168762 AU$0.143279 AU$0.179676 AU$0.143279 AU$856 -

Historical and market price analysis of Speedex (SPDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 631 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.