Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Speedex SPDX

Speedex (SPDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.144741 NZ$0.144741 NZ$0.146152 NZ$0.146152 NZ$31 -
May-02 2024 NZ$0.146152 NZ$0.146152 NZ$0.146152 NZ$0.146152 - -
May-01 2024 NZ$0.146152 NZ$0.146152 NZ$0.17206 NZ$0.17206 NZ$302 -
Apr-30 2024 NZ$0.17206 NZ$0.17206 NZ$0.173306 NZ$0.173306 NZ$80 -
Apr-29 2024 NZ$0.173306 NZ$0.173306 NZ$0.173306 NZ$0.173306 - -
Apr-28 2024 NZ$0.173306 NZ$0.173306 NZ$0.179237 NZ$0.179237 NZ$141 -
Apr-27 2024 NZ$0.179237 NZ$0.179237 NZ$0.179632 NZ$0.179632 NZ$4 -
Apr-26 2024 NZ$0.179632 NZ$0.172028 NZ$0.179632 NZ$0.172028 NZ$143 -
Apr-25 2024 NZ$0.172028 NZ$0.172028 NZ$0.174023 NZ$0.174023 NZ$1 -
Apr-24 2024 NZ$0.174023 NZ$0.174023 NZ$0.175963 NZ$0.175963 NZ$206 -
Apr-23 2024 NZ$0.175963 NZ$0.175963 NZ$0.175963 NZ$0.175963 - -
Apr-22 2024 NZ$0.175963 NZ$0.167838 NZ$0.175963 NZ$0.167838 NZ$112 -
Apr-21 2024 NZ$0.167838 NZ$0.167838 NZ$0.185343 NZ$0.185343 NZ$67 -
Apr-20 2024 NZ$0.185343 NZ$0.157356 NZ$0.197329 NZ$0.157356 NZ$940 -
Apr-19 2024 NZ$0.157356 NZ$0.157356 NZ$0.157356 NZ$0.157356 - -

Historical and market price analysis of Speedex (SPDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.